Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.670 +0.210 (+8.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.760 2.796 2.580 2.610 202,515 -0.16(-5.78%)
Jan 30, 2023 2.790 3.060 2.630 2.770 247,943 -0.10(-3.57%)
Jan 27, 2023 2.870 3.240 2.700 2.873 838,356 -0.19(-6.13%)
Jan 26, 2023 2.690 3.670 2.620 3.060 5,481,665 +0.44(+16.79%)
Jan 25, 2023 2.560 2.860 2.350 2.620 2,401,244 -0.17(-6.09%)
Jan 24, 2023 1.910 3.990 1.700 2.790 68,668,432 +1.20(+75.47%)
Jan 23, 2023 1.480 1.620 1.480 1.590 44,647 +0.07(+4.61%)
Jan 20, 2023 1.530 1.570 1.500 1.520 73,774 -0.08(-5.00%)
Jan 19, 2023 1.560 1.650 1.510 1.600 50,819 +0.07(+4.58%)
Jan 18, 2023 1.610 1.610 1.500 1.530 51,796 -0.08(-4.97%)
Jan 17, 2023 1.700 1.720 1.580 1.610 40,679 -0.05(-3.02%)
Jan 13, 2023 1.850 1.910 1.630 1.660 88,465 -0.24(-12.63%)
Jan 12, 2023 1.890 2.070 1.850 1.900 50,194 +0.04(+2.15%)
Jan 11, 2023 1.870 1.971 1.750 1.860 53,562 +0.06(+3.33%)
Jan 10, 2023 1.700 1.930 1.610 1.800 48,871 +0.16(+9.76%)
Jan 09, 2023 1.700 1.790 1.610 1.640 31,569 +0.04(+2.50%)
Jan 06, 2023 1.940 1.940 1.520 1.600 23,336 -0.03(-1.84%)
Jan 05, 2023 1.700 1.703 1.510 1.630 55,351 -0.02(-1.21%)
Jan 04, 2023 1.780 1.780 1.490 1.650 70,709 +0.09(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.