Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.2955 -0.0406 (-12.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3445	0.3915	0.3445	0.3775	186,905	+0.02(+5.92%)
Jan 30, 2024	0.3296	0.3750	0.3201	0.3564	192,753	+0.02(+4.82%)
Jan 29, 2024	0.3300	0.3400	0.3201	0.3400	33,910	+0.01(+3.37%)
Jan 26, 2024	0.3048	0.3326	0.3041	0.3289	166,301	+0.02(+7.91%)
Jan 25, 2024	0.3003	0.3094	0.3003	0.3048	27,603	+0.00(+1.50%)
Jan 24, 2024	0.3075	0.3149	0.3001	0.3003	21,165	-0.01(-2.34%)
Jan 23, 2024	0.3225	0.3225	0.3057	0.3075	141,543	-0.01(-1.60%)
Jan 22, 2024	0.3141	0.3156	0.3001	0.3125	19,843	-0.00(-0.98%)
Jan 19, 2024	0.3100	0.3200	0.3007	0.3156	78,658	-0.01(-2.29%)
Jan 18, 2024	0.3161	0.3301	0.3135	0.3230	105,072	+0.01(+2.22%)
Jan 17, 2024	0.3210	0.3350	0.3000	0.3160	66,234	-0.01(-2.80%)
Jan 16, 2024	0.3600	0.3448	0.3250	0.3251	54,872	-0.01(-1.75%)
Jan 12, 2024	0.3600	0.3600	0.3300	0.3309	62,297	-0.01(-3.10%)
Jan 11, 2024	0.3664	0.3664	0.3300	0.3415	173,268	-0.01(-3.75%)
Jan 10, 2024	0.3600	0.3600	0.3506	0.3548	27,200	-0.01(-1.44%)
Jan 09, 2024	0.4000	0.4012	0.3505	0.3600	309,001	-0.04(-9.16%)
Jan 08, 2024	0.3950	0.4100	0.3950	0.3963	262,111	-0.05(-11.93%)
Jan 05, 2024	0.4126	0.4500	0.3951	0.4500	1,973,228	+0.05(+12.58%)
Jan 04, 2024	0.3998	0.4126	0.3901	0.3997	46,634	+0.00(+0.00%)
Jan 03, 2024	0.3900	0.4000	0.3900	0.3997	111,386	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sharps Technology Inc. - Common Stock (NQ: STSS )

Historical Prices