Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.150	2.170	2.110	2.120	112,908	-0.03(-1.40%)
Jan 30, 2024	2.200	2.200	2.130	2.150	137,462	-0.01(-0.46%)
Jan 29, 2024	2.200	2.200	2.100	2.160	124,948	-0.04(-1.82%)
Jan 26, 2024	2.120	2.200	2.120	2.200	87,944	+0.08(+3.77%)
Jan 25, 2024	2.200	2.210	2.060	2.120	362,373	-0.08(-3.64%)
Jan 24, 2024	2.250	2.260	2.190	2.200	110,693	-0.02(-0.90%)
Jan 23, 2024	2.240	2.260	2.206	2.220	82,468	+0.00(+0.00%)
Jan 22, 2024	2.240	2.270	2.190	2.220	89,980	+0.02(+0.91%)
Jan 19, 2024	2.190	2.220	2.180	2.200	144,549	-0.02(-0.90%)
Jan 18, 2024	2.210	2.250	2.190	2.220	103,070	+0.00(+0.00%)
Jan 17, 2024	2.250	2.260	2.200	2.220	201,245	-0.04(-1.77%)
Jan 16, 2024	2.360	2.342	2.250	2.260	179,779	-0.09(-3.83%)
Jan 12, 2024	2.380	2.400	2.350	2.350	123,490	-0.03(-1.26%)
Jan 11, 2024	2.420	2.450	2.360	2.380	122,045	-0.02(-0.83%)
Jan 10, 2024	2.400	2.420	2.390	2.400	157,989	+0.00(+0.00%)
Jan 09, 2024	2.460	2.480	2.390	2.400	160,249	-0.08(-3.23%)
Jan 08, 2024	2.390	2.480	2.390	2.480	155,171	+0.08(+3.33%)
Jan 05, 2024	2.420	2.450	2.400	2.400	182,363	-0.06(-2.44%)
Jan 04, 2024	2.440	2.500	2.410	2.460	98,925	+0.04(+1.65%)
Jan 03, 2024	2.480	2.480	2.420	2.420	161,295	-0.06(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gogoro Inc. - Ordinary Shares (NQ: GGR )

Historical Prices