Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.920			4.060	172,122	+0.17(+4.37%)
Jan 28, 2022	3.960	4.050	3.610	3.890	150,230	-0.13(-3.23%)
Jan 27, 2022	4.160	4.350	3.460	4.020	443,789	-0.14(-3.37%)
Jan 26, 2022	4.200	4.495	4.040	4.160	119,294	-0.08(-2.00%)
Jan 25, 2022	4.350	4.420	4.090	4.245	94,641	-0.08(-1.96%)
Jan 24, 2022	4.200	4.380	3.765	4.330	193,321	+0.14(+3.34%)
Jan 21, 2022	4.310	4.647	4.070	4.190	165,068	-0.22(-4.99%)
Jan 20, 2022	4.440	4.769	4.350	4.410	254,194	+0.10(+2.32%)
Jan 19, 2022	4.650	4.735	4.310	4.310	271,678	-0.44(-9.26%)
Jan 18, 2022	4.290	4.810	4.190	4.750	232,891	+0.39(+8.94%)
Jan 14, 2022				4.360	0	-0.16(-3.54%)
Jan 13, 2022	5.200	5.320	4.460	4.520	249,716	-0.63(-12.23%)
Jan 12, 2022	5.050	5.260	5.020	5.150	127,986	+0.02(+0.39%)
Jan 11, 2022	5.170	5.300	5.010	5.130	323,165	-0.13(-2.47%)
Jan 10, 2022	6.050	6.050	5.090	5.260	372,302	-0.57(-9.78%)
Jan 07, 2022	6.270	6.350	5.710	5.830	237,173	-0.51(-8.04%)
Jan 06, 2022	6.340	6.365	5.750	6.340	247,727	-0.08(-1.25%)
Jan 05, 2022	6.600	6.670	6.200	6.420	260,259	-0.28(-4.18%)
Jan 04, 2022	7.390	7.470	6.418	6.700	481,316	-0.93(-12.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

Historical Prices