Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextnav Inc (NQ: NN )

7.340 -0.320 (-4.18%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.820 2.990 2.750 2.960 304,940 +0.20(+7.25%)
Jan 30, 2023 2.900 2.900 2.712 2.760 389,090 -0.15(-5.15%)
Jan 27, 2023 2.980 3.140 2.890 2.910 741,139 -0.17(-5.52%)
Jan 26, 2023 3.100 3.160 3.025 3.080 606,639 -0.02(-0.65%)
Jan 25, 2023 2.840 3.170 2.800 3.100 2,184,355 +0.19(+6.53%)
Jan 24, 2023 2.750 2.930 2.745 2.910 343,982 +0.10(+3.56%)
Jan 23, 2023 2.730 2.880 2.690 2.810 230,718 +0.10(+3.69%)
Jan 20, 2023 2.550 2.730 2.430 2.710 652,721 +0.18(+7.11%)
Jan 19, 2023 2.660 2.740 2.490 2.530 326,477 -0.17(-6.30%)
Jan 18, 2023 2.860 2.950 2.640 2.700 351,662 -0.20(-6.90%)
Jan 17, 2023 2.990 3.020 2.830 2.900 533,562 -0.10(-3.33%)
Jan 13, 2023 2.910 3.030 2.870 3.000 402,312 +0.02(+0.67%)
Jan 12, 2023 3.160 3.180 2.830 2.980 800,574 -0.14(-4.49%)
Jan 11, 2023 3.100 3.190 3.100 3.120 222,743 +0.02(+0.65%)
Jan 10, 2023 3.060 3.120 3.020 3.100 195,678 +0.04(+1.31%)
Jan 09, 2023 3.050 3.120 3.030 3.060 146,498 +0.02(+0.66%)
Jan 06, 2023 3.030 3.060 2.990 3.040 108,567 +0.03(+1.00%)
Jan 05, 2023 3.110 3.110 2.980 3.010 117,084 -0.11(-3.53%)
Jan 04, 2023 3.070 3.125 2.990 3.120 183,140 +0.06(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.