Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Minerva Surgical Inc (NQ: UTRS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3688	0.4000	0.3451	0.3814	1,358,856	+0.01(+3.44%)
Jan 30, 2023	0.3354	0.4050	0.3120	0.3687	2,809,255	+0.01(+2.99%)
Jan 27, 2023	0.3910	0.4250	0.3520	0.3580	3,244,946	-0.07(-16.74%)
Jan 26, 2023	0.6201	0.6448	0.4034	0.4300	25,229,648	+0.05(+13.19%)
Jan 25, 2023	0.2200	0.5900	0.2115	0.3799	18,955,668	+0.16(+72.37%)
Jan 24, 2023	0.2300	0.2450	0.2183	0.2204	474,421	-0.00(-1.17%)
Jan 23, 2023	0.2400	0.2395	0.2100	0.2230	268,458	+0.01(+6.19%)
Jan 20, 2023	0.2298	0.2384	0.2050	0.2100	504,291	-0.01(-3.23%)
Jan 19, 2023	0.2182	0.2410	0.2100	0.2170	240,871	-0.01(-3.51%)
Jan 18, 2023	0.2400	0.2412	0.2047	0.2249	515,584	-0.00(-1.96%)
Jan 17, 2023	0.2583	0.2600	0.2294	0.2294	1,258,876	-0.02(-6.97%)
Jan 13, 2023	0.2349	0.2588	0.2300	0.2466	230,035	+0.00(+1.02%)
Jan 12, 2023	0.2568	0.2568	0.2290	0.2441	179,860	+0.00(+1.71%)
Jan 11, 2023	0.2500	0.2500	0.2286	0.2400	263,514	+0.02(+8.11%)
Jan 10, 2023	0.2171	0.2421	0.2110	0.2220	534,944	+0.00(+0.82%)
Jan 09, 2023	0.2200	0.2300	0.2100	0.2202	207,856	+0.01(+3.38%)
Jan 06, 2023	0.2200	0.2300	0.2130	0.2130	215,631	-0.01(-5.96%)
Jan 05, 2023	0.2600	0.2560	0.2100	0.2265	306,315	-0.02(-7.17%)
Jan 04, 2023	0.2100	0.2650	0.2010	0.2440	1,185,449	+0.02(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Minerva Surgical Inc (NQ: UTRS )

Historical Prices