Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Candel Therapeutics Inc (NQ: CADL )

10.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.600 4.060 4.290 80,554 -0.20(-4.45%)
Jan 28, 2022 5.240 5.240 4.151 4.490 73,284 -0.32(-6.65%)
Jan 27, 2022 5.450 5.662 4.810 4.810 49,876 -0.87(-15.32%)
Jan 26, 2022 6.680 6.750 5.650 5.680 88,083 -0.61(-9.70%)
Jan 25, 2022 5.910 6.500 5.880 6.290 11,105 -0.01(-0.16%)
Jan 24, 2022 6.360 6.640 5.700 6.300 58,328 +0.25(+4.13%)
Jan 21, 2022 6.330 6.330 6.000 6.050 6,836 -0.30(-4.72%)
Jan 20, 2022 6.810 6.810 6.350 6.350 11,097 -0.34(-5.08%)
Jan 19, 2022 6.710 6.850 6.404 6.690 125,469 +0.01(+0.15%)
Jan 18, 2022 6.500 6.960 6.500 6.680 68,561 +0.43(+6.88%)
Jan 14, 2022 6.250 0 -0.20(-3.10%)
Jan 13, 2022 6.580 6.910 6.220 6.450 12,069 -0.34(-5.01%)
Jan 12, 2022 6.870 7.075 6.440 6.790 95,907 +0.06(+0.89%)
Jan 11, 2022 6.880 6.950 6.410 6.730 24,172 -0.18(-2.60%)
Jan 10, 2022 6.780 6.950 6.275 6.910 27,723 +0.16(+2.37%)
Jan 07, 2022 6.970 7.340 6.540 6.750 15,992 -0.21(-3.02%)
Jan 06, 2022 7.420 7.420 6.800 6.960 21,112 -0.14(-1.97%)
Jan 05, 2022 7.740 7.820 7.100 7.100 24,574 -0.52(-6.82%)
Jan 04, 2022 8.000 8.000 7.456 7.620 14,278 -0.38(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.