Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aries I Acquisition Corp Cl A (NQ: RAM )

10.60 UNCHANGED

Last Price Updated: 2:23 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.970	9.990	9.970	9.990	11,493	+0.01(+0.10%)
Jan 28, 2022	9.970	9.985	9.970	9.980	18,222	+0.01(+0.10%)
Jan 27, 2022	9.980	9.980	9.970	9.970	17,224	-0.01(-0.10%)
Jan 26, 2022	9.970	9.980	9.970	9.980	16,582	+0.00(+0.00%)
Jan 25, 2022	9.970	9.990	9.970	9.980	416,545	+0.01(+0.10%)
Jan 24, 2022	9.970	9.980	9.960	9.970	59,102	-0.00(-0.00%)
Jan 21, 2022	9.990	9.990	9.970	9.970	130,780	-0.02(-0.20%)
Jan 20, 2022	10.00	10.00	9.980	9.990	16,905	-0.00(-0.05%)
Jan 19, 2022	10.00	10.00	9.980	9.995	12,778	+0.00(+0.05%)
Jan 18, 2022	10.00	10.00	9.980	9.990	20,994	+0.00(+0.00%)
Jan 14, 2022				9.990	0	+0.01(+0.09%)
Jan 13, 2022	9.980	9.994	9.980	9.981	20,624	-0.01(-0.13%)
Jan 12, 2022	10.00	10.02	9.980	9.994	42,256	-0.01(-0.06%)
Jan 11, 2022	10.00	10.00	9.990	10.00	30,304	+0.00(+0.00%)
Jan 10, 2022	9.980	10.00	9.980	10.00	43,763	+0.00(+0.00%)
Jan 07, 2022	9.980	10.00	9.980	10.00	59,282	+0.01(+0.10%)
Jan 06, 2022	10.01	10.01	9.980	9.990	63,716	+0.00(+0.00%)
Jan 05, 2022	10.00	10.00	9.980	9.990	35,794	+0.00(+0.00%)
Jan 04, 2022	9.990	9.995	9.980	9.990	34,866	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aries I Acquisition Corp Cl A (NQ: RAM )

Historical Prices