Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

14.46 -0.25 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.840 10.10 9.763 9.820 355,132 +0.02(+0.20%)
Jan 30, 2023 9.485 9.840 9.471 9.801 444,998 +0.29(+3.02%)
Jan 27, 2023 9.485 9.576 9.370 9.514 418,658 +0.04(+0.40%)
Jan 26, 2023 9.476 9.619 9.408 9.476 250,997 +0.08(+0.82%)
Jan 25, 2023 9.447 9.543 9.310 9.399 284,880 -0.17(-1.80%)
Jan 24, 2023 9.677 9.782 9.552 9.571 187,451 -0.11(-1.09%)
Jan 23, 2023 9.648 9.744 9.581 9.677 157,862 +0.00(+0.00%)
Jan 20, 2023 9.686 9.705 9.495 9.677 208,598 +0.14(+1.51%)
Jan 19, 2023 9.619 9.734 8.680 9.533 149,625 -0.15(-1.58%)
Jan 18, 2023 9.916 10.13 9.658 9.686 417,533 -0.07(-0.69%)
Jan 17, 2023 9.945 10.01 9.734 9.753 210,012 -0.21(-2.12%)
Jan 13, 2023 9.974 10.14 9.916 9.964 146,962 -0.11(-1.05%)
Jan 12, 2023 9.955 10.19 9.849 10.07 236,140 +0.21(+2.14%)
Jan 11, 2023 9.476 9.859 9.428 9.859 305,347 +0.40(+4.26%)
Jan 10, 2023 9.380 9.705 9.361 9.456 415,360 +0.04(+0.41%)
Jan 09, 2023 9.504 9.739 9.370 9.418 230,527 +0.09(+0.92%)
Jan 06, 2023 9.294 9.380 9.217 9.332 454,467 +0.13(+1.46%)
Jan 05, 2023 9.361 9.562 9.169 9.198 229,687 -0.21(-2.24%)
Jan 04, 2023 9.284 9.452 8.805 9.408 201,917 +0.25(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.