Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Missfresh Ltd ADR (NQ: MF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.830 1.975 1.823 1.910 25,764 +0.04(+2.14%)
Jan 30, 2023 2.020 2.020 1.800 1.870 72,809 -0.16(-7.89%)
Jan 27, 2023 1.940 2.085 1.900 2.030 24,963 +0.08(+4.10%)
Jan 26, 2023 2.070 2.160 1.890 1.950 97,765 -0.12(-5.80%)
Jan 25, 2023 2.200 2.200 2.010 2.070 35,582 -0.14(-6.33%)
Jan 24, 2023 2.020 2.290 2.020 2.210 69,653 +0.14(+6.76%)
Jan 23, 2023 2.031 2.129 1.900 2.070 80,355 +0.09(+4.55%)
Jan 20, 2023 2.200 2.200 1.900 1.980 63,647 -0.04(-1.98%)
Jan 19, 2023 2.037 2.064 1.930 2.020 20,700 -0.03(-1.46%)
Jan 18, 2023 2.120 2.189 2.017 2.050 21,908 -0.07(-3.30%)
Jan 17, 2023 2.160 2.300 2.060 2.120 63,180 -0.02(-0.93%)
Jan 13, 2023 1.900 2.440 1.900 2.140 173,982 +0.22(+11.60%)
Jan 12, 2023 1.850 2.000 1.730 1.917 83,706 +0.07(+3.65%)
Jan 11, 2023 1.890 1.970 1.821 1.850 25,858 -0.04(-2.12%)
Jan 10, 2023 1.950 1.950 1.800 1.890 20,708 -0.01(-0.53%)
Jan 09, 2023 1.960 2.000 1.880 1.900 55,344 -0.02(-1.04%)
Jan 06, 2023 2.030 2.050 1.840 1.920 70,229 -0.05(-2.54%)
Jan 05, 2023 1.860 2.090 1.800 1.970 113,842 +0.07(+3.68%)
Jan 04, 2023 1.650 1.920 1.650 1.900 80,116 +0.26(+15.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.