Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Tide Inc (NQ: HITI )

2.500 -0.040 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.110			4.160	151,757	+0.07(+1.71%)
Jan 28, 2022	3.910	4.115	3.910	4.090	231,588	+0.18(+4.60%)
Jan 27, 2022	4.210	4.210	3.910	3.910	291,554	-0.30(-7.13%)
Jan 26, 2022	4.450	4.550	4.210	4.210	196,385	-0.06(-1.41%)
Jan 25, 2022	3.940	4.370	3.880	4.270	124,255	+0.33(+8.38%)
Jan 24, 2022	4.000	4.000	3.650	3.940	267,137	-0.14(-3.43%)
Jan 21, 2022	4.200	4.310	4.070	4.080	136,294	-0.16(-3.77%)
Jan 20, 2022	4.450	4.600	4.230	4.240	98,479	-0.13(-2.97%)
Jan 19, 2022	4.540	4.643	4.370	4.370	105,536	-0.16(-3.53%)
Jan 18, 2022	4.670	4.790	4.520	4.530	120,087	-0.26(-5.43%)
Jan 14, 2022				4.790	0	+0.29(+6.44%)
Jan 13, 2022	4.610	4.790	4.500	4.500	89,542	-0.08(-1.75%)
Jan 12, 2022	4.510	4.700	4.510	4.580	68,976	+0.09(+2.00%)
Jan 11, 2022	4.570	4.650	4.460	4.490	88,958	-0.07(-1.54%)
Jan 10, 2022	4.580	4.590	4.350	4.560	101,264	-0.03(-0.65%)
Jan 07, 2022	4.450	4.720	4.450	4.590	74,867	+0.14(+3.15%)
Jan 06, 2022	4.420	4.550	4.161	4.450	155,992	+0.14(+3.25%)
Jan 05, 2022	4.570	4.650	4.300	4.310	168,665	-0.19(-4.22%)
Jan 04, 2022	4.620	4.620	4.380	4.500	82,724	-0.10(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Tide Inc (NQ: HITI )

Historical Prices