Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenvia Inc Cl A (NQ: ZENV )

2.980 +0.240 (+8.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.140 1.145 1.121 1.140 12,997 +0.00(+0.00%)
Jan 30, 2024 1.130 1.140 1.110 1.140 6,586 +0.01(+0.89%)
Jan 29, 2024 1.120 1.140 1.110 1.130 9,416 +0.02(+1.79%)
Jan 26, 2024 1.105 1.119 1.090 1.110 4,079 +0.01(+0.91%)
Jan 25, 2024 1.099 1.130 1.099 1.100 16,294 +0.02(+1.85%)
Jan 24, 2024 1.085 1.100 1.075 1.080 8,497 +0.02(+1.41%)
Jan 23, 2024 1.032 1.120 1.010 1.065 30,923 +0.00(+0.47%)
Jan 22, 2024 1.158 1.158 1.050 1.060 12,490 -0.06(-5.36%)
Jan 19, 2024 1.100 1.180 1.000 1.120 74,279 +0.02(+1.36%)
Jan 18, 2024 1.130 1.130 1.100 1.105 23,799 -0.02(-2.21%)
Jan 17, 2024 1.100 1.140 1.100 1.130 4,223 +0.00(+0.00%)
Jan 16, 2024 1.140 1.170 1.110 1.130 15,407 -0.02(-1.74%)
Jan 12, 2024 1.141 1.180 1.141 1.150 9,138 -0.01(-0.88%)
Jan 11, 2024 1.183 1.200 1.140 1.160 22,477 -0.05(-4.12%)
Jan 10, 2024 1.240 1.240 1.190 1.210 16,566 -0.01(-0.44%)
Jan 09, 2024 1.179 1.240 1.170 1.215 22,051 +0.02(+2.04%)
Jan 08, 2024 1.180 1.240 1.170 1.191 15,511 +0.04(+3.56%)
Jan 05, 2024 1.170 1.190 1.150 1.150 6,200 -0.02(-1.70%)
Jan 04, 2024 1.180 1.200 1.153 1.170 12,079 +0.01(+0.86%)
Jan 03, 2024 1.220 1.220 1.160 1.160 7,725 -0.08(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.