Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blade Air Mobility Inc (NQ: BLDE )

2.930 -0.090 (-2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.400	4.493	4.375	4.460	159,849	+0.08(+1.83%)
Jan 30, 2023	4.480	4.520	4.370	4.380	197,867	-0.13(-2.88%)
Jan 27, 2023	4.340	4.620	4.319	4.510	284,105	+0.12(+2.73%)
Jan 26, 2023	4.380	4.405	4.200	4.390	195,068	+0.05(+1.15%)
Jan 25, 2023	4.230	4.370	4.142	4.340	141,667	+0.06(+1.40%)
Jan 24, 2023	4.340	4.430	4.235	4.280	248,885	-0.12(-2.84%)
Jan 23, 2023	4.430	4.500	4.325	4.405	251,585	-0.01(-0.34%)
Jan 20, 2023	4.450	4.535	4.300	4.420	439,155	+0.03(+0.68%)
Jan 19, 2023	4.150	4.490	4.090	4.390	598,462	+0.20(+4.77%)
Jan 18, 2023	4.010	4.250	3.950	4.190	587,240	+0.39(+10.26%)
Jan 17, 2023	3.740	3.820	3.670	3.800	282,797	+0.10(+2.70%)
Jan 13, 2023	3.480	3.720	3.460	3.700	383,184	+0.15(+4.08%)
Jan 12, 2023	3.630	3.680	3.470	3.555	407,795	-0.06(-1.80%)
Jan 11, 2023	3.840	3.880	3.580	3.620	554,292	-0.21(-5.48%)
Jan 10, 2023	3.560	3.840	3.510	3.830	386,279	+0.27(+7.58%)
Jan 09, 2023	3.430	3.590	3.410	3.560	470,900	+0.13(+3.79%)
Jan 06, 2023	3.370	3.470	3.180	3.430	373,648	+0.14(+4.26%)
Jan 05, 2023	3.490	3.490	3.275	3.290	230,280	-0.21(-6.00%)
Jan 04, 2023	3.430	3.540	3.350	3.500	312,582	+0.12(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Blade Air Mobility Inc (NQ: BLDE )

Historical Prices