Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

4.910 -0.250 (-4.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5900 0.6250 0.5319 0.5995 2,048,312 -0.02(-3.91%)
Jan 30, 2024 0.7200 0.7836 0.5901 0.6239 7,297,114 -0.34(-35.01%)
Jan 29, 2024 1.170 1.490 0.9300 0.9600 135,734,416 +0.44(+84.62%)
Jan 26, 2024 0.5300 0.5300 0.5125 0.5200 6,447,265 +0.01(+1.76%)
Jan 25, 2024 0.5125 0.5299 0.5102 0.5110 42,594 -0.00(-0.21%)
Jan 24, 2024 0.5300 0.5300 0.5100 0.5121 54,396 +0.00(+0.12%)
Jan 23, 2024 0.5197 0.5439 0.5089 0.5115 70,235 -0.02(-3.49%)
Jan 22, 2024 0.5200 0.5460 0.5110 0.5300 26,553 -0.01(-0.93%)
Jan 19, 2024 0.5350 0.5350 0.5100 0.5350 60,984 +0.01(+0.94%)
Jan 18, 2024 0.5290 0.5439 0.5155 0.5300 63,734 -0.01(-1.38%)
Jan 17, 2024 0.5280 0.5522 0.5280 0.5374 40,426 -0.00(-0.37%)
Jan 16, 2024 0.5200 0.5500 0.5220 0.5394 54,244 +0.02(+3.14%)
Jan 12, 2024 0.5227 0.5380 0.5227 0.5230 36,360 -0.01(-1.32%)
Jan 11, 2024 0.5300 0.5397 0.5207 0.5300 69,648 -0.00(-0.15%)
Jan 10, 2024 0.5449 0.5550 0.5162 0.5308 83,649 -0.01(-1.70%)
Jan 09, 2024 0.5390 0.5520 0.5300 0.5400 87,712 +0.01(+1.41%)
Jan 08, 2024 0.5252 0.5416 0.5200 0.5325 62,050 +0.00(+0.47%)
Jan 05, 2024 0.5420 0.5529 0.5200 0.5300 125,815 -0.01(-2.45%)
Jan 04, 2024 0.5450 0.5580 0.5429 0.5433 194,903 -0.01(-2.28%)
Jan 03, 2024 0.5687 0.5897 0.5420 0.5560 222,391 -0.02(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.