Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

2.020 -0.060 (-2.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9100	0.9600	0.9051	0.9150	80,308	-0.04(-4.69%)
Jan 30, 2024	0.9200	0.9900	0.9200	0.9600	418,510	+0.07(+7.85%)
Jan 29, 2024	0.9100	0.9500	0.8800	0.8901	96,711	-0.05(-5.31%)
Jan 26, 2024	0.9300	0.9800	0.9031	0.9400	85,505	+0.00(+0.00%)
Jan 25, 2024	0.9654	1.010	0.9030	0.9400	240,836	-0.05(-4.57%)
Jan 24, 2024	0.9500	1.030	0.9200	0.9850	449,748	+0.08(+8.67%)
Jan 23, 2024	0.8600	0.9230	0.8600	0.9064	161,969	+0.01(+0.71%)
Jan 22, 2024	0.8700	0.9000	0.8477	0.9000	261,335	+0.07(+7.86%)
Jan 19, 2024	0.8700	0.8700	0.8250	0.8344	72,476	-0.03(-3.98%)
Jan 18, 2024	0.8700	0.9050	0.8100	0.8690	114,502	-0.02(-2.36%)
Jan 17, 2024	0.8755	0.9300	0.8610	0.8900	351,057	-0.01(-1.51%)
Jan 16, 2024	0.9032	0.9250	0.8600	0.9036	152,315	+0.00(+0.04%)
Jan 12, 2024	0.9125	0.9379	0.8500	0.9032	197,848	-0.01(-0.79%)
Jan 11, 2024	0.9222	0.9400	0.9000	0.9104	164,096	-0.02(-2.11%)
Jan 10, 2024	0.9300	0.9641	0.8500	0.9300	249,226	+0.01(+1.08%)
Jan 09, 2024	0.8200	0.9500	0.8200	0.9201	182,147	+0.07(+8.25%)
Jan 08, 2024	0.8990	0.9200	0.7613	0.8500	808,220	-0.03(-2.86%)
Jan 05, 2024	0.9200	0.9400	0.8400	0.8750	270,993	-0.05(-4.89%)
Jan 04, 2024	1.020	1.030	0.8600	0.9200	1,122,070	-0.08(-7.82%)
Jan 03, 2024	1.010	1.060	0.9200	0.9981	314,562	-0.02(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

Historical Prices