Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Design Therapeutics Inc (NQ: DSGN )

4.360 +0.330 (+8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.900 8.230 7.760 7.850 261,907 -0.08(-1.01%)
Jan 30, 2023 8.250 8.250 7.740 7.930 710,156 -0.34(-4.11%)
Jan 27, 2023 8.470 8.630 8.250 8.270 274,753 -0.22(-2.59%)
Jan 26, 2023 8.930 9.040 8.290 8.490 440,204 -0.39(-4.39%)
Jan 25, 2023 8.530 8.920 8.420 8.880 568,869 +0.16(+1.83%)
Jan 24, 2023 8.690 8.950 8.220 8.720 490,968 +0.15(+1.75%)
Jan 23, 2023 8.850 8.850 8.400 8.570 412,799 -0.35(-3.92%)
Jan 20, 2023 8.530 9.010 8.350 8.920 368,462 +0.54(+6.44%)
Jan 19, 2023 8.360 8.610 8.115 8.380 306,876 +0.00(+0.00%)
Jan 18, 2023 8.690 8.790 8.150 8.380 620,572 -0.20(-2.33%)
Jan 17, 2023 8.980 9.060 8.380 8.580 491,980 -0.42(-4.67%)
Jan 13, 2023 8.970 9.160 8.610 9.000 460,806 -0.08(-0.88%)
Jan 12, 2023 9.150 9.245 8.790 9.080 487,829 -0.06(-0.66%)
Jan 11, 2023 8.920 9.240 8.610 9.140 400,679 +0.19(+2.12%)
Jan 10, 2023 9.030 9.400 8.570 8.950 529,075 -0.09(-1.00%)
Jan 09, 2023 9.440 9.807 8.783 9.040 350,662 -0.34(-3.62%)
Jan 06, 2023 8.950 9.720 8.590 9.380 290,965 +0.50(+5.63%)
Jan 05, 2023 9.360 9.525 8.620 8.880 501,866 -0.62(-6.53%)
Jan 04, 2023 9.760 10.21 9.400 9.500 313,169 -0.27(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.