Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jowell Global Ltd (NQ: JWEL )

1.890 -0.170 (-8.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4650	0.5300	0.4650	0.5100	116,612	+0.04(+7.39%)
Jan 30, 2023	0.4690	0.4840	0.4650	0.4749	40,183	-0.01(-1.78%)
Jan 27, 2023	0.4880	0.4990	0.4610	0.4835	115,807	+0.01(+2.44%)
Jan 26, 2023	0.5445	0.5445	0.4651	0.4720	145,751	-0.03(-6.72%)
Jan 25, 2023	0.4960	0.5300	0.4950	0.5060	39,035	-0.01(-2.01%)
Jan 24, 2023	0.5069	0.5270	0.4900	0.5164	69,255	-0.01(-2.18%)
Jan 23, 2023	0.5409	0.5440	0.4810	0.5279	92,568	-0.01(-1.33%)
Jan 20, 2023	0.5500	0.5500	0.5020	0.5350	128,761	-0.00(-0.89%)
Jan 19, 2023	0.5302	0.5449	0.5100	0.5398	50,049	+0.02(+4.01%)
Jan 18, 2023	0.5461	0.5500	0.4800	0.5190	117,517	-0.03(-4.98%)
Jan 17, 2023	0.5250	0.5580	0.5250	0.5462	131,482	+0.03(+5.04%)
Jan 13, 2023	0.5500	0.5500	0.4785	0.5200	75,249	-0.03(-5.04%)
Jan 12, 2023	0.4947	0.5500	0.4947	0.5476	78,264	+0.04(+7.37%)
Jan 11, 2023	0.5302	0.5302	0.4900	0.5100	199,358	+0.00(+0.49%)
Jan 10, 2023	0.4700	0.5100	0.4700	0.5075	166,365	+0.03(+5.84%)
Jan 09, 2023	0.4500	0.4800	0.4250	0.4795	78,182	+0.03(+6.56%)
Jan 06, 2023	0.4490	0.4532	0.4221	0.4500	29,546	+0.01(+1.26%)
Jan 05, 2023	0.4140	0.4500	0.4120	0.4444	46,690	+0.00(+0.82%)
Jan 04, 2023	0.4431	0.4500	0.4012	0.4408	35,610	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jowell Global Ltd (NQ: JWEL )

Historical Prices