Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.390	3.860		3.840	254,130	+0.40(+11.63%)
Jan 28, 2022	3.250	3.490	3.100	3.440	340,757	+0.19(+5.85%)
Jan 27, 2022	3.830	3.830	3.205	3.250	240,889	-0.46(-12.40%)
Jan 26, 2022	4.050	4.080	3.680	3.710	321,454	-0.27(-6.78%)
Jan 25, 2022	3.810	4.030	3.740	3.980	135,685	+0.10(+2.58%)
Jan 24, 2022	3.500	3.910	3.340	3.880	248,045	+0.25(+6.89%)
Jan 21, 2022	3.690	4.030	3.520	3.630	172,762	-0.13(-3.46%)
Jan 20, 2022	4.040	4.100	3.740	3.760	239,939	-0.24(-6.00%)
Jan 19, 2022	3.610	4.070	3.550	4.000	294,242	+0.39(+10.80%)
Jan 18, 2022	3.900	3.954	3.590	3.610	131,662	-0.35(-8.84%)
Jan 14, 2022				3.960	0	+0.17(+4.49%)
Jan 13, 2022	3.750	3.870	3.430	3.790	486,056	+0.06(+1.61%)
Jan 12, 2022	3.870	3.900	3.670	3.730	406,703	-0.09(-2.36%)
Jan 11, 2022	3.740	3.902	3.620	3.820	345,947	+0.08(+2.14%)
Jan 10, 2022	3.700	3.800	3.545	3.740	240,722	-0.04(-1.06%)
Jan 07, 2022	3.773	3.910	3.650	3.780	164,234	+0.04(+1.07%)
Jan 06, 2022	4.030	4.150	3.710	3.740	408,521	-0.46(-10.95%)
Jan 05, 2022	4.610	4.710	4.090	4.200	387,510	-0.34(-7.49%)
Jan 04, 2022	4.860	4.910	4.500	4.540	215,466	-0.28(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices