Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Equity Hldgs Inc (NQ: STRR )

0.8310 +0.0059 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9800	0.9900	0.9751	0.9801	6,331	-0.02(-1.99%)
Jan 30, 2024	0.9919	1.000	0.9900	1.000	28,135	+0.00(+0.00%)
Jan 29, 2024	0.9900	1.008	0.9708	1.000	34,195	+0.00(+0.00%)
Jan 26, 2024	0.9944	1.030	0.9860	1.000	31,346	-0.01(-0.99%)
Jan 25, 2024	0.9800	1.012	0.9800	1.010	16,254	+0.03(+3.06%)
Jan 24, 2024	0.9775	1.010	0.9751	0.9800	15,062	-0.00(-0.01%)
Jan 23, 2024	0.9750	1.000	0.9750	0.9801	15,564	+0.00(+0.21%)
Jan 22, 2024	0.9701	1.020	0.9701	0.9780	18,881	-0.00(-0.20%)
Jan 19, 2024	0.9700	1.050	0.9698	0.9800	42,959	-0.03(-2.97%)
Jan 18, 2024	1.010	1.040	0.9754	1.010	63,941	+0.03(+3.06%)
Jan 17, 2024	0.9871	1.000	0.9550	0.9800	12,041	+0.03(+2.62%)
Jan 16, 2024	0.9900	1.010	0.9550	0.9550	37,759	-0.01(-0.53%)
Jan 12, 2024	0.9800	0.9999	0.9500	0.9601	17,105	-0.02(-2.53%)
Jan 11, 2024	0.9700	0.9850	0.9700	0.9850	827	+0.02(+1.55%)
Jan 10, 2024	0.9700	0.9999	0.9697	0.9700	18,526	+0.01(+0.52%)
Jan 09, 2024	0.9600	0.9772	0.9600	0.9650	11,375	-0.01(-0.87%)
Jan 08, 2024	0.9500	0.9800	0.9500	0.9735	30,388	-0.01(-1.21%)
Jan 05, 2024	0.9800	0.9999	0.9700	0.9854	41,759	+0.04(+4.32%)
Jan 04, 2024	1.010	1.010	0.9427	0.9446	60,015	-0.05(-5.38%)
Jan 03, 2024	0.9900	1.014	0.9231	0.9983	78,176	+0.02(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Star Equity Hldgs Inc (NQ: STRR )

Historical Prices