Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.110 8.610 7.800 8.420 18,000 +0.23(+2.81%)
Jan 28, 2021 8.160 8.597 8.000 8.190 28,350 -0.27(-3.20%)
Jan 27, 2021 8.750 9.210 8.200 8.461 38,829 -0.75(-8.13%)
Jan 26, 2021 9.370 9.370 9.050 9.210 14,999 -0.08(-0.86%)
Jan 25, 2021 9.070 9.300 8.680 9.290 36,844 +0.22(+2.43%)
Jan 22, 2021 8.970 9.469 8.500 9.070 19,500 +0.02(+0.22%)
Jan 21, 2021 10.00 10.00 9.050 9.050 60,588 -0.80(-8.12%)
Jan 20, 2021 9.510 10.34 9.320 9.850 97,166 +0.72(+7.89%)
Jan 19, 2021 9.060 9.250 8.739 9.130 11,951 +0.19(+2.13%)
Jan 15, 2021 9.400 9.400 8.930 8.940 13,200 -0.41(-4.39%)
Jan 14, 2021 9.350 9.470 9.100 9.350 13,746 -0.05(-0.53%)
Jan 13, 2021 9.350 9.748 9.300 9.400 15,159 +0.10(+1.08%)
Jan 12, 2021 9.380 9.640 9.300 9.300 20,078 -0.20(-2.11%)
Jan 11, 2021 9.700 9.700 9.191 9.500 22,923 -0.19(-1.96%)
Jan 08, 2021 9.810 9.850 9.500 9.690 14,800 +0.04(+0.41%)
Jan 07, 2021 9.330 9.650 9.110 9.650 24,823 +0.48(+5.23%)
Jan 06, 2021 9.430 9.490 9.150 9.170 26,216 -0.36(-3.78%)
Jan 05, 2021 9.110 9.655 9.100 9.530 18,983 +0.33(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.