Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology Inc (NQ: RXT )

1.960 +0.100 (+5.38%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.710 1.790 1.660 1.680 1,027,119 -0.07(-4.00%)
Jan 30, 2024 1.820 1.840 1.731 1.750 632,862 -0.08(-4.37%)
Jan 29, 2024 1.735 1.865 1.710 1.830 697,566 +0.06(+3.39%)
Jan 26, 2024 1.690 1.800 1.650 1.770 1,063,723 +0.06(+3.51%)
Jan 25, 2024 1.610 1.745 1.590 1.710 2,722,209 -0.21(-10.94%)
Jan 24, 2024 2.000 2.008 1.895 1.920 644,983 -0.02(-1.03%)
Jan 23, 2024 1.920 2.040 1.901 1.940 1,509,187 +0.04(+2.11%)
Jan 22, 2024 1.740 1.910 1.740 1.900 1,391,464 +0.17(+9.83%)
Jan 19, 2024 1.640 1.745 1.575 1.730 2,629,673 +0.11(+6.79%)
Jan 18, 2024 1.650 1.680 1.560 1.620 824,977 -0.02(-1.22%)
Jan 17, 2024 1.690 1.700 1.560 1.640 1,282,997 -0.08(-4.65%)
Jan 16, 2024 1.770 1.855 1.710 1.720 855,980 -0.03(-1.71%)
Jan 12, 2024 1.700 1.979 1.640 1.750 1,885,047 +0.02(+1.16%)
Jan 11, 2024 1.810 1.810 1.670 1.730 763,477 -0.06(-3.35%)
Jan 10, 2024 1.670 1.825 1.645 1.790 1,087,161 +0.11(+6.55%)
Jan 09, 2024 1.740 1.770 1.650 1.680 893,852 -0.10(-5.62%)
Jan 08, 2024 1.760 1.830 1.710 1.780 505,168 -0.01(-0.56%)
Jan 05, 2024 1.770 1.870 1.740 1.790 1,137,143 +0.02(+1.13%)
Jan 04, 2024 1.840 1.860 1.765 1.770 628,701 -0.06(-3.28%)
Jan 03, 2024 1.850 1.955 1.810 1.830 878,570 -0.06(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.