Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Holdings Inc (NQ: FTHM )

1.760 +0.100 (+6.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.350 2.450 2.350 2.400 36,368 +0.01(+0.42%)
Jan 30, 2024 2.530 2.530 2.350 2.390 63,902 -0.17(-6.64%)
Jan 29, 2024 2.600 2.633 2.430 2.560 70,369 -0.18(-6.57%)
Jan 26, 2024 2.780 2.850 2.700 2.740 21,571 -0.05(-1.79%)
Jan 25, 2024 2.840 2.878 2.760 2.790 35,576 -0.09(-3.12%)
Jan 24, 2024 2.990 3.043 2.850 2.880 36,500 -0.04(-1.37%)
Jan 23, 2024 2.960 3.040 2.900 2.920 25,561 -0.03(-1.02%)
Jan 22, 2024 2.900 3.040 2.810 2.950 27,314 +0.04(+1.37%)
Jan 19, 2024 3.060 3.069 2.880 2.910 60,676 -0.19(-6.13%)
Jan 18, 2024 3.100 3.170 3.030 3.100 15,847 +0.05(+1.64%)
Jan 17, 2024 3.050 3.080 3.010 3.050 14,254 +0.00(+0.00%)
Jan 16, 2024 3.220 3.349 3.050 3.050 26,326 -0.28(-8.41%)
Jan 12, 2024 3.330 3.420 3.260 3.330 3,511 +0.03(+0.91%)
Jan 11, 2024 3.540 3.540 3.220 3.300 46,813 -0.20(-5.71%)
Jan 10, 2024 3.490 3.540 3.490 3.500 18,310 +0.01(+0.29%)
Jan 09, 2024 3.220 3.523 3.220 3.490 20,030 +0.23(+7.06%)
Jan 08, 2024 3.610 3.610 3.150 3.260 152,654 -0.34(-9.44%)
Jan 05, 2024 4.000 4.000 3.600 3.600 16,461 -0.48(-11.76%)
Jan 04, 2024 3.940 4.080 3.940 4.080 2,385 +0.12(+3.03%)
Jan 03, 2024 4.000 4.043 3.410 3.960 52,164 -0.17(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.