Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burning Rock Biotech Ltd ADR (NQ: BNR )

7.570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.400 9.000 318,085 +0.75(+9.09%)
Jan 28, 2022 8.260 8.410 7.650 8.250 273,564 -0.01(-0.12%)
Jan 27, 2022 9.230 9.340 8.175 8.260 633,532 -0.89(-9.73%)
Jan 26, 2022 9.370 9.630 8.990 9.150 469,124 -0.16(-1.72%)
Jan 25, 2022 9.540 9.800 9.190 9.310 246,306 -0.36(-3.72%)
Jan 24, 2022 8.940 9.710 8.670 9.670 418,008 +0.55(+6.03%)
Jan 21, 2022 9.210 9.450 8.970 9.120 326,679 -0.11(-1.19%)
Jan 20, 2022 9.510 9.600 9.180 9.230 205,619 -0.03(-0.32%)
Jan 19, 2022 9.370 9.800 9.230 9.260 207,796 -0.08(-0.86%)
Jan 18, 2022 9.000 9.560 8.980 9.340 220,950 +0.27(+2.98%)
Jan 14, 2022 9.070 0 -0.12(-1.31%)
Jan 13, 2022 9.420 9.640 8.815 9.190 245,267 -0.14(-1.50%)
Jan 12, 2022 9.700 9.779 9.170 9.330 117,254 -0.07(-0.74%)
Jan 11, 2022 9.040 9.543 8.800 9.400 105,103 +0.37(+4.10%)
Jan 10, 2022 9.110 9.330 8.790 9.030 268,726 -0.16(-1.74%)
Jan 07, 2022 9.570 9.570 9.090 9.190 174,666 -0.19(-2.03%)
Jan 06, 2022 9.320 9.810 8.900 9.380 286,159 +0.03(+0.32%)
Jan 05, 2022 9.520 9.640 9.040 9.350 506,696 -0.31(-3.21%)
Jan 04, 2022 10.11 10.11 9.185 9.660 223,293 -0.57(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.