Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sndl Inc (NQ: SNDL )

2.220 +0.020 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.320 9.000 7.206 8.150 101,765,792 -0.10(-1.21%)
Jan 28, 2021 9.584 13.60 6.517 8.250 213,690,672 +2.25(+37.50%)
Jan 27, 2021 5.000 6.900 5.000 6.000 99,705,632 +0.40(+7.14%)
Jan 26, 2021 6.053 6.175 5.500 5.600 28,889,612 -0.40(-6.59%)
Jan 25, 2021 6.331 6.350 5.510 5.995 21,722,510 -0.46(-7.05%)
Jan 22, 2021 6.415 6.468 6.107 6.450 18,062,060 -0.16(-2.45%)
Jan 21, 2021 6.774 6.854 6.497 6.612 15,916,470 -0.20(-2.88%)
Jan 20, 2021 7.087 7.280 6.610 6.808 18,735,532 -0.09(-1.33%)
Jan 19, 2021 6.764 7.133 6.600 6.900 25,203,132 -0.24(-3.31%)
Jan 15, 2021 7.427 7.875 7.000 7.136 47,034,940 +0.23(+3.39%)
Jan 14, 2021 6.699 7.040 6.670 6.902 33,368,924 +0.32(+4.93%)
Jan 13, 2021 6.600 6.940 6.400 6.578 29,844,228 -0.10(-1.50%)
Jan 12, 2021 7.100 7.160 6.420 6.678 36,134,712 -0.41(-5.77%)
Jan 11, 2021 7.350 7.900 6.900 7.087 55,536,224 +0.26(+3.88%)
Jan 08, 2021 6.849 7.200 6.452 6.822 47,681,992 -0.08(-1.13%)
Jan 07, 2021 6.500 7.500 6.300 6.900 84,015,232 +0.85(+14.05%)
Jan 06, 2021 6.575 6.988 5.800 6.050 78,743,392 +0.66(+12.14%)
Jan 05, 2021 5.470 5.800 5.000 5.395 26,371,152 -0.11(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.