Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

2.210 +0.060 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.600 6.750 6.255 6.500 18,776 -0.25(-3.71%)
Jan 30, 2023 6.750 7.023 6.601 6.750 27,317 +0.12(+1.76%)
Jan 27, 2023 6.510 6.750 6.300 6.633 13,819 +0.18(+2.84%)
Jan 26, 2023 6.600 6.750 6.345 6.450 11,972 -0.15(-2.27%)
Jan 25, 2023 6.450 6.720 6.301 6.600 9,041 +0.14(+2.18%)
Jan 24, 2023 6.150 6.735 6.150 6.459 8,274 -0.06(-0.85%)
Jan 23, 2023 6.750 6.763 6.452 6.514 13,093 +0.06(+0.98%)
Jan 20, 2023 6.825 6.825 6.360 6.452 13,763 -0.15(-2.29%)
Jan 19, 2023 6.600 6.900 6.367 6.603 14,535 -0.15(-2.18%)
Jan 18, 2023 7.200 7.200 6.322 6.750 60,340 -0.22(-3.23%)
Jan 17, 2023 7.185 7.185 6.750 6.975 27,614 -0.20(-2.76%)
Jan 13, 2023 6.000 7.200 5.715 7.173 83,254 +1.38(+23.89%)
Jan 12, 2023 5.850 5.853 5.609 5.790 16,239 +0.05(+0.84%)
Jan 11, 2023 5.700 5.963 5.550 5.742 16,518 +0.00(+0.05%)
Jan 10, 2023 5.700 5.820 5.521 5.739 13,135 +0.26(+4.76%)
Jan 09, 2023 5.970 6.149 5.417 5.478 32,860 -0.34(-5.88%)
Jan 06, 2023 5.100 6.229 4.980 5.820 104,637 +0.80(+15.96%)
Jan 05, 2023 4.950 5.160 4.907 5.019 13,938 +0.03(+0.51%)
Jan 04, 2023 4.800 5.160 4.800 4.994 10,170 +0.34(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.