Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rattler Midstream LP Common Units (NQ: RTLR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.462 8.756 8.133 8.263 276,396 -0.33(-3.82%)
Jan 28, 2021 8.730 8.773 8.384 8.592 295,427 +0.10(+1.12%)
Jan 27, 2021 8.730 8.881 8.471 8.496 213,792 -0.35(-3.91%)
Jan 26, 2021 8.773 9.170 8.584 8.842 535,653 +0.10(+1.09%)
Jan 25, 2021 8.427 8.773 8.082 8.747 468,259 +0.34(+4.01%)
Jan 22, 2021 8.125 8.419 7.961 8.410 650,439 +0.16(+1.99%)
Jan 21, 2021 8.583 8.583 8.082 8.246 486,534 -0.34(-3.93%)
Jan 20, 2021 8.929 8.982 8.531 8.583 344,274 -0.25(-2.84%)
Jan 19, 2021 9.084 9.456 8.834 8.834 299,471 -0.16(-1.83%)
Jan 15, 2021 8.903 9.469 8.756 8.998 455,377 +0.10(+1.07%)
Jan 14, 2021 8.989 9.274 8.877 8.903 301,830 +0.02(+0.19%)
Jan 13, 2021 9.076 9.153 8.817 8.885 354,638 -0.13(-1.44%)
Jan 12, 2021 8.548 9.058 8.548 9.015 525,678 +0.61(+7.19%)
Jan 11, 2021 8.263 8.652 8.229 8.410 733,023 +0.09(+1.04%)
Jan 08, 2021 8.782 8.808 8.263 8.324 261,008 -0.41(-4.75%)
Jan 07, 2021 8.877 9.076 8.652 8.738 219,529 +0.00(+0.00%)
Jan 06, 2021 8.704 9.162 8.479 8.738 1,037,658 +0.20(+2.33%)
Jan 05, 2021 8.289 8.808 8.168 8.540 772,923 +0.38(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.