Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.7602 +0.0502 (+7.07%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.000 4.140 3.945 3.970 6,993 +0.01(+0.25%)
Jan 28, 2022 3.880 4.030 3.880 3.960 27,068 +0.05(+1.28%)
Jan 27, 2022 3.980 4.000 3.910 3.910 9,436 -0.10(-2.49%)
Jan 26, 2022 3.940 4.070 3.940 4.010 28,397 +0.10(+2.56%)
Jan 25, 2022 3.920 4.050 3.910 3.910 14,476 -0.10(-2.49%)
Jan 24, 2022 4.200 4.200 3.950 4.010 40,636 -0.25(-5.87%)
Jan 21, 2022 4.060 4.300 3.985 4.260 17,304 +0.11(+2.53%)
Jan 20, 2022 3.810 4.230 3.810 4.155 15,596 -0.18(-4.26%)
Jan 19, 2022 4.400 4.400 4.060 4.340 5,810 -0.04(-0.91%)
Jan 18, 2022 4.080 4.444 3.960 4.380 16,229 +0.30(+7.27%)
Jan 14, 2022 4.083 0 +0.01(+0.32%)
Jan 13, 2022 4.377 4.377 4.045 4.070 23,714 -0.38(-8.59%)
Jan 12, 2022 4.590 4.590 4.270 4.453 99,683 -0.14(-2.99%)
Jan 11, 2022 4.060 4.610 4.000 4.590 60,678 +0.48(+11.68%)
Jan 10, 2022 3.990 4.160 3.990 4.110 22,544 +0.16(+3.96%)
Jan 07, 2022 3.880 4.010 3.685 3.954 43,989 +0.05(+1.37%)
Jan 06, 2022 3.410 3.900 3.410 3.900 94,502 +0.28(+7.73%)
Jan 05, 2022 3.510 3.620 3.410 3.620 24,571 +0.00(+0.00%)
Jan 04, 2022 3.750 3.990 3.411 3.620 42,526 +0.26(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.