Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Precision Biosciences Inc (NQ: DTIL )

12.90 +0.08 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.340	4.770		4.770	633,717	+0.42(+9.66%)
Jan 28, 2022	4.230	4.350	4.060	4.350	585,668	+0.10(+2.35%)
Jan 27, 2022	4.600	4.650	4.220	4.250	539,933	-0.27(-5.97%)
Jan 26, 2022	4.790	4.910	4.450	4.520	604,663	-0.16(-3.42%)
Jan 25, 2022	4.600	4.790	4.530	4.680	540,924	-0.08(-1.68%)
Jan 24, 2022	4.550	4.780	4.235	4.760	1,070,175	+0.17(+3.70%)
Jan 21, 2022	4.880	4.910	4.520	4.590	1,007,535	-0.38(-7.65%)
Jan 20, 2022	5.160	5.390	4.950	4.970	598,203	-0.13(-2.55%)
Jan 19, 2022	5.410	5.450	5.071	5.100	741,814	-0.14(-2.67%)
Jan 18, 2022	5.850	5.850	5.220	5.240	650,971	-0.70(-11.78%)
Jan 14, 2022				5.940	0	+0.12(+2.06%)
Jan 13, 2022	6.200	6.290	5.770	5.820	530,205	-0.34(-5.52%)
Jan 12, 2022	6.510	6.590	6.140	6.160	418,454	-0.33(-5.08%)
Jan 11, 2022	6.410	6.700	6.280	6.490	359,796	+0.04(+0.62%)
Jan 10, 2022	6.500	6.510	6.280	6.450	443,005	-0.11(-1.68%)
Jan 07, 2022	6.550	6.850	6.420	6.560	516,542	-0.03(-0.46%)
Jan 06, 2022	6.730	6.770	6.260	6.590	601,008	+0.03(+0.46%)
Jan 05, 2022	7.190	7.300	6.530	6.560	781,911	-0.70(-9.64%)
Jan 04, 2022	7.720	7.850	7.200	7.260	449,933	-0.50(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Precision Biosciences Inc (NQ: DTIL )

Historical Prices