Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.980 +0.030 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.240 6.000 5.960 506,524 +0.72(+13.74%)
Jan 28, 2022 4.650 5.320 4.600 5.240 652,875 +0.46(+9.62%)
Jan 27, 2022 5.260 5.568 4.770 4.780 651,085 -0.42(-8.08%)
Jan 26, 2022 5.780 5.810 5.170 5.200 451,213 -0.32(-5.80%)
Jan 25, 2022 5.580 5.680 5.320 5.520 287,868 -0.17(-2.99%)
Jan 24, 2022 5.410 5.730 4.660 5.690 1,126,901 -0.02(-0.35%)
Jan 21, 2022 5.960 6.130 5.550 5.710 466,444 -0.36(-5.93%)
Jan 20, 2022 6.350 6.600 6.040 6.070 414,887 -0.21(-3.34%)
Jan 19, 2022 6.470 6.668 6.220 6.280 317,191 -0.13(-2.03%)
Jan 18, 2022 6.700 6.890 6.360 6.410 408,906 -0.41(-6.01%)
Jan 14, 2022 6.820 0 +0.13(+1.94%)
Jan 13, 2022 7.090 7.200 6.630 6.690 319,121 -0.43(-6.04%)
Jan 12, 2022 7.330 7.350 6.980 7.120 167,852 -0.05(-0.70%)
Jan 11, 2022 7.140 7.390 7.020 7.170 172,645 +0.00(+0.00%)
Jan 10, 2022 7.230 7.275 6.840 7.170 292,335 -0.10(-1.38%)
Jan 07, 2022 7.170 7.599 7.140 7.270 401,729 +0.07(+0.97%)
Jan 06, 2022 7.470 7.510 6.920 7.200 318,975 -0.12(-1.64%)
Jan 05, 2022 7.750 7.950 7.190 7.320 403,541 -0.39(-5.06%)
Jan 04, 2022 8.380 8.439 7.650 7.710 331,036 -0.72(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.