Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stealth Biotherapeutics Corp ADR (NQ: MITO )

0.3200 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6298	0.6600		0.6600	12,027	+0.03(+3.94%)
Jan 28, 2022	0.6200	0.6500	0.6104	0.6350	31,517	+0.02(+2.42%)
Jan 27, 2022	0.6369	0.6370	0.6200	0.6200	43,582	-0.01(-2.07%)
Jan 26, 2022	0.6566	0.6690	0.6206	0.6331	90,933	-0.02(-3.58%)
Jan 25, 2022	0.7003	0.7003	0.6401	0.6566	129,039	-0.05(-6.89%)
Jan 24, 2022	0.7400	0.7600	0.6700	0.7052	85,476	-0.05(-7.21%)
Jan 21, 2022	0.8400	0.8773	0.7600	0.7600	52,326	-0.06(-7.06%)
Jan 20, 2022	0.8100	0.8900	0.8100	0.8177	68,202	-0.03(-3.78%)
Jan 19, 2022	0.8402	0.8825	0.8001	0.8498	253,072	-0.00(-0.02%)
Jan 18, 2022	0.8600	0.9100	0.8400	0.8500	82,657	-0.05(-5.56%)
Jan 14, 2022				0.9000	0	+0.03(+4.01%)
Jan 13, 2022	0.8601	0.8900	0.8400	0.8653	24,101	-0.00(-0.54%)
Jan 12, 2022	0.8800	0.8900	0.8400	0.8700	20,180	+0.02(+2.35%)
Jan 11, 2022	0.8800	0.8800	0.8200	0.8500	14,297	+0.01(+1.20%)
Jan 10, 2022	0.8799	0.9000	0.8100	0.8399	33,455	-0.01(-0.99%)
Jan 07, 2022	0.8400	0.8895	0.8400	0.8483	60,500	-0.02(-2.45%)
Jan 06, 2022	0.8700	0.8900	0.7978	0.8696	48,957	-0.03(-3.38%)
Jan 05, 2022	0.9135	0.9700	0.8797	0.9000	138,572	+0.03(+3.45%)
Jan 04, 2022	0.8300	0.9000	0.8100	0.8700	128,934	+0.06(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stealth Biotherapeutics Corp ADR (NQ: MITO )

Historical Prices