Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concrete Pumping Holdings Inc (NQ: BBCP )

7.170 +0.070 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.580	5.610	5.420	5.460	218,300	-0.14(-2.50%)
Jan 28, 2021	5.580	5.730	5.510	5.600	137,074	+0.03(+0.54%)
Jan 27, 2021	5.450	5.750	5.410	5.570	140,747	-0.05(-0.89%)
Jan 26, 2021	5.760	5.790	5.610	5.620	92,466	-0.12(-2.09%)
Jan 25, 2021	5.950	5.957	5.580	5.740	131,647	-0.17(-2.88%)
Jan 22, 2021	5.520	5.950	5.500	5.910	256,500	+0.42(+7.65%)
Jan 21, 2021	5.410	5.570	5.300	5.490	180,820	+0.07(+1.29%)
Jan 20, 2021	5.360	5.500	5.200	5.420	286,455	+0.12(+2.26%)
Jan 19, 2021	5.250	5.350	5.150	5.300	282,085	+0.14(+2.71%)
Jan 15, 2021	5.220	5.220	5.020	5.160	243,400	-0.03(-0.58%)
Jan 14, 2021	5.030	5.250	4.960	5.190	477,024	+0.19(+3.80%)
Jan 13, 2021	4.600	5.130	4.580	5.000	644,597	+0.45(+9.89%)
Jan 12, 2021	4.190	4.560	4.190	4.550	482,650	+0.38(+9.11%)
Jan 11, 2021	4.350	4.430	4.160	4.170	237,371	-0.23(-5.23%)
Jan 08, 2021	4.500	4.540	4.330	4.400	152,200	+0.00(+0.00%)
Jan 07, 2021	4.500	4.550	4.342	4.400	365,678	+0.00(+0.00%)
Jan 06, 2021	4.180	4.600	4.125	4.400	381,096	+0.37(+9.18%)
Jan 05, 2021	4.000	4.200	3.920	4.030	341,373	+0.18(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices