Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concrete Pumping Holdings Inc (NQ: BBCP )

7.170 +0.070 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.080	5.240	5.050	5.100	38,700	+0.02(+0.39%)
Jan 30, 2020	5.080	5.105	5.050	5.080	28,890	-0.01(-0.20%)
Jan 29, 2020	5.040	5.160	5.020	5.090	26,791	+0.04(+0.79%)
Jan 28, 2020	5.040	5.283	5.010	5.050	22,923	+0.01(+0.20%)
Jan 27, 2020	5.020	5.280	4.935	5.040	26,361	-0.10(-1.95%)
Jan 24, 2020	5.250	5.450	5.040	5.140	80,200	-0.06(-1.06%)
Jan 23, 2020	5.020	5.200	5.000	5.195	42,078	+0.15(+2.87%)
Jan 22, 2020	5.100	5.100	4.960	5.050	25,937	-0.00(-0.10%)
Jan 21, 2020	4.890	5.120	4.890	5.055	55,234	+0.21(+4.33%)
Jan 17, 2020	5.150	5.200	4.800	4.845	122,800	-0.28(-5.37%)
Jan 16, 2020	5.110	5.260	4.940	5.120	94,132	-0.06(-1.16%)
Jan 15, 2020	5.110	5.200	4.850	5.180	252,524	-0.42(-7.50%)
Jan 14, 2020	5.490	5.640	5.450	5.600	132,989	+0.18(+3.32%)
Jan 13, 2020	5.330	5.420	5.220	5.420	53,207	+0.19(+3.63%)
Jan 10, 2020	5.280	5.500	5.020	5.230	114,500	+0.03(+0.58%)
Jan 09, 2020	4.900	5.230	4.900	5.200	90,768	+0.32(+6.56%)
Jan 08, 2020	5.030	5.130	4.800	4.880	45,131	-0.16(-3.17%)
Jan 07, 2020	5.030	5.150	5.010	5.040	42,450	+0.01(+0.20%)
Jan 06, 2020	5.210	5.475	5.010	5.030	60,408	-0.28(-5.27%)
Jan 03, 2020	5.430	5.500	5.300	5.310	57,700	-0.18(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices