Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.760 1.810 1,231,209 -0.15(-7.65%)
Jan 28, 2022 2.010 2.150 1.610 1.960 4,182,432 -0.05(-2.49%)
Jan 27, 2022 2.150 2.270 1.830 2.010 41,230,936 +0.27(+15.52%)
Jan 26, 2022 2.040 2.150 1.710 1.740 1,464,092 -0.34(-16.35%)
Jan 25, 2022 1.940 2.250 1.870 2.080 2,809,906 +0.14(+7.22%)
Jan 24, 2022 1.530 2.360 1.430 1.940 11,850,277 +0.34(+21.25%)
Jan 21, 2022 1.310 1.690 1.250 1.600 1,343,126 +0.27(+20.30%)
Jan 20, 2022 1.250 1.490 1.130 1.330 781,847 -0.08(-5.67%)
Jan 19, 2022 1.440 1.520 1.351 1.410 248,057 -0.04(-2.76%)
Jan 18, 2022 1.560 1.560 1.440 1.450 209,364 -0.09(-5.84%)
Jan 14, 2022 1.540 0 +0.09(+6.21%)
Jan 13, 2022 1.520 1.620 1.410 1.450 406,356 -0.06(-3.97%)
Jan 12, 2022 1.660 1.660 1.494 1.510 290,580 -0.12(-7.36%)
Jan 11, 2022 1.650 1.728 1.598 1.630 365,031 -0.05(-2.69%)
Jan 10, 2022 1.760 1.760 1.560 1.675 518,959 -0.04(-2.62%)
Jan 07, 2022 1.950 2.047 1.690 1.720 646,729 -0.23(-11.79%)
Jan 06, 2022 1.980 2.040 1.800 1.950 482,648 +0.02(+1.04%)
Jan 05, 2022 2.100 2.110 1.900 1.930 455,114 -0.19(-8.96%)
Jan 04, 2022 2.210 2.320 2.060 2.120 807,965 -0.17(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.