Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.830	3.960	3.830	3.960	89,990	+0.06(+1.54%)
Jan 29, 2015	3.940	3.970	3.820	3.900	74,302	-0.01(-0.26%)
Jan 28, 2015	4.130	4.200	3.860	3.910	58,457	-0.20(-4.87%)
Jan 27, 2015	4.190	4.200	3.840	4.110	135,920	-0.04(-0.96%)
Jan 26, 2015	4.100	4.310	4.060	4.150	132,286	+0.10(+2.47%)
Jan 23, 2015	4.330	4.420	3.930	4.050	226,088	-0.33(-7.53%)
Jan 22, 2015	4.450	4.500	4.330	4.380	43,279	-0.07(-1.57%)
Jan 21, 2015	4.400	4.490	4.400	4.450	41,019	+0.01(+0.23%)
Jan 20, 2015	4.740	4.740	4.380	4.440	153,194	-0.33(-6.92%)
Jan 16, 2015	4.770	4.860	4.710	4.770	44,875	-0.03(-0.63%)
Jan 15, 2015	4.900	4.900	4.700	4.800	33,958	-0.04(-0.83%)
Jan 14, 2015	4.750	4.850	4.710	4.840	50,426	+0.01(+0.21%)
Jan 13, 2015	4.910	4.930	4.720	4.830	89,859	-0.10(-2.03%)
Jan 12, 2015	4.920	4.930	4.710	4.930	95,304	+0.04(+0.82%)
Jan 09, 2015	4.720	4.920	4.691	4.890	79,892	+0.14(+2.95%)
Jan 08, 2015	5.000	5.040	4.590	4.750	250,470	-0.23(-4.62%)
Jan 07, 2015	5.380	5.420	4.880	4.980	364,639	-0.37(-6.92%)
Jan 06, 2015	5.510	5.550	5.180	5.350	188,692	-0.18(-3.25%)
Jan 05, 2015	5.540	5.650	5.480	5.530	41,769	-0.09(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices