Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.240 4.350 4.240 4.290 16,980 +0.02(+0.47%)
Jan 30, 2013 4.190 4.300 4.190 4.270 11,935 +0.05(+1.18%)
Jan 29, 2013 4.210 4.230 4.190 4.220 15,862 +0.00(+0.00%)
Jan 28, 2013 4.280 4.330 4.210 4.220 63,754 -0.04(-0.94%)
Jan 25, 2013 4.150 4.310 4.110 4.260 53,805 +0.10(+2.40%)
Jan 24, 2013 4.350 4.350 4.130 4.160 32,073 -0.17(-3.93%)
Jan 23, 2013 4.360 4.410 4.320 4.330 41,322 -0.02(-0.46%)
Jan 22, 2013 4.390 4.410 4.340 4.350 38,500 +0.00(+0.00%)
Jan 18, 2013 4.380 4.430 4.350 4.350 25,033 -0.08(-1.81%)
Jan 17, 2013 4.390 4.430 4.390 4.430 14,711 +0.05(+1.14%)
Jan 16, 2013 4.380 4.430 4.350 4.380 29,110 -0.05(-1.13%)
Jan 15, 2013 4.340 4.430 4.340 4.430 17,402 +0.05(+1.14%)
Jan 14, 2013 4.400 4.440 4.320 4.380 13,257 -0.05(-1.13%)
Jan 11, 2013 4.370 4.480 4.270 4.430 69,380 +0.10(+2.31%)
Jan 10, 2013 4.490 4.490 4.320 4.330 45,051 -0.10(-2.26%)
Jan 09, 2013 4.090 4.450 4.070 4.430 262,732 +0.37(+9.11%)
Jan 08, 2013 4.020 4.150 4.000 4.060 49,016 +0.03(+0.74%)
Jan 07, 2013 4.000 4.050 3.990 4.030 34,156 +0.03(+0.75%)
Jan 04, 2013 4.010 4.010 3.990 4.000 50,061 -0.02(-0.50%)
Jan 03, 2013 4.090 4.100 3.970 4.020 79,111 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.