Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.290	8.290	7.950	7.990	14,177	-0.30(-3.62%)
Jan 28, 2010	8.280	8.290	7.700	8.290	12,353	-0.01(-0.12%)
Jan 27, 2010	8.160	8.300	7.950	8.300	26,339	+0.15(+1.84%)
Jan 26, 2010	8.150	8.150	7.948	8.150	20,250	+0.02(+0.25%)
Jan 25, 2010	8.280	8.300	7.700	8.130	38,850	-0.12(-1.45%)
Jan 22, 2010	7.980	8.300	7.980	8.250	69,668	+0.40(+5.09%)
Jan 21, 2010	8.000	8.080	7.850	7.850	22,802	-0.14(-1.75%)
Jan 20, 2010	8.150	8.150	7.900	7.990	15,264	-0.21(-2.56%)
Jan 19, 2010	8.190	8.230	7.880	8.200	60,869	+0.38(+4.86%)
Jan 15, 2010	8.150	7.820	7.820	7.820	11,100	-0.20(-2.49%)
Jan 14, 2010	7.800	8.020	7.660	8.020	13,765	+0.05(+0.63%)
Jan 13, 2010	7.850	8.032	7.850	7.970	22,934	-0.01(-0.13%)
Jan 12, 2010	7.900	8.009	7.800	7.980	19,106	-0.02(-0.25%)
Jan 11, 2010	8.240	8.290	7.960	8.000	23,052	+0.09(+1.14%)
Jan 08, 2010	8.010	8.120	7.510	7.910	19,012	-0.13(-1.62%)
Jan 07, 2010	8.040	8.220	7.950	8.040	21,825	+0.04(+0.50%)
Jan 06, 2010	8.060	8.240	7.880	8.000	21,353	-0.04(-0.50%)
Jan 05, 2010	8.000	8.280	8.000	8.040	14,213	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices