Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.230 +0.320 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.610 7.780 7.610 7.680 711,517 +0.08(+1.05%)
Jan 30, 2023 7.600 7.640 7.515 7.600 333,574 -0.05(-0.65%)
Jan 27, 2023 7.690 7.711 7.570 7.650 285,844 -0.04(-0.52%)
Jan 26, 2023 7.700 7.725 7.520 7.690 332,999 +0.02(+0.26%)
Jan 25, 2023 7.590 7.690 7.510 7.670 333,951 +0.01(+0.13%)
Jan 24, 2023 7.610 7.825 7.495 7.660 548,285 +0.00(+0.00%)
Jan 23, 2023 7.540 7.690 7.460 7.660 453,311 +0.12(+1.59%)
Jan 20, 2023 7.520 7.615 7.445 7.540 376,650 +0.08(+1.07%)
Jan 19, 2023 7.390 7.560 7.310 7.460 307,384 +0.04(+0.54%)
Jan 18, 2023 7.610 7.680 7.380 7.420 622,658 -0.19(-2.50%)
Jan 17, 2023 7.640 7.720 7.510 7.610 614,711 -0.06(-0.78%)
Jan 13, 2023 7.970 8.020 7.550 7.670 566,171 -0.32(-4.01%)
Jan 12, 2023 7.790 8.000 7.680 7.990 817,908 +0.24(+3.03%)
Jan 11, 2023 7.580 7.760 7.510 7.755 689,892 +0.17(+2.31%)
Jan 10, 2023 7.490 7.600 7.340 7.580 780,461 +0.11(+1.47%)
Jan 09, 2023 7.420 7.520 7.320 7.470 679,862 +0.05(+0.67%)
Jan 06, 2023 7.360 7.488 7.250 7.420 440,735 +0.12(+1.64%)
Jan 05, 2023 7.430 7.460 7.220 7.300 727,803 -0.19(-2.54%)
Jan 04, 2023 7.430 7.570 7.380 7.490 673,682 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.