Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.230 +0.320 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.960 5.010 4.850 4.950 182,057 +0.02(+0.41%)
Jan 30, 2012 5.040 5.060 4.900 4.930 50,262 -0.15(-2.95%)
Jan 27, 2012 4.970 5.080 4.950 5.080 98,439 +0.08(+1.60%)
Jan 26, 2012 5.100 5.200 4.950 5.000 97,185 +0.03(+0.60%)
Jan 25, 2012 5.010 5.010 4.920 4.970 78,703 -0.03(-0.60%)
Jan 24, 2012 4.760 5.050 4.720 5.000 121,376 +0.24(+5.04%)
Jan 23, 2012 5.150 5.150 4.760 4.760 167,953 -0.39(-7.57%)
Jan 20, 2012 4.880 5.190 4.880 5.150 243,985 +0.27(+5.53%)
Jan 19, 2012 4.850 4.990 4.840 4.880 92,267 +0.04(+0.83%)
Jan 18, 2012 4.760 4.840 4.710 4.840 120,171 +0.09(+1.89%)
Jan 17, 2012 4.780 4.810 4.650 4.750 165,100 +0.02(+0.42%)
Jan 13, 2012 4.730 4.790 4.720 4.730 92,957 -0.05(-1.05%)
Jan 12, 2012 4.603 4.790 4.550 4.780 216,246 +0.18(+3.91%)
Jan 11, 2012 4.600 4.620 4.560 4.600 173,646 +0.00(+0.00%)
Jan 10, 2012 4.580 4.640 4.560 4.600 200,197 +0.06(+1.32%)
Jan 09, 2012 4.580 4.600 4.530 4.540 142,421 -0.02(-0.44%)
Jan 06, 2012 4.570 4.605 4.540 4.560 87,445 +0.00(+0.00%)
Jan 05, 2012 4.520 4.620 4.520 4.560 76,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.