Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.230 +0.320 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.010 8.080 7.893 8.010 106,537 +0.00(+0.00%)
Jan 28, 2011 8.080 8.250 7.980 8.010 153,301 -0.07(-0.87%)
Jan 27, 2011 8.150 8.220 8.000 8.080 123,357 -0.10(-1.22%)
Jan 26, 2011 7.810 8.250 7.740 8.180 294,417 +0.43(+5.55%)
Jan 25, 2011 8.000 8.020 7.650 7.750 398,079 -0.29(-3.61%)
Jan 24, 2011 8.060 8.120 7.940 8.040 123,003 -0.01(-0.12%)
Jan 21, 2011 8.320 8.320 8.050 8.050 268,282 -0.19(-2.37%)
Jan 20, 2011 8.310 8.570 8.200 8.245 136,880 -0.08(-0.90%)
Jan 19, 2011 8.610 8.750 8.310 8.320 164,349 -0.30(-3.48%)
Jan 18, 2011 9.010 9.200 8.510 8.620 274,308 -0.48(-5.27%)
Jan 14, 2011 9.030 9.140 9.020 9.100 108,449 +0.04(+0.44%)
Jan 13, 2011 9.110 9.160 9.060 9.060 131,946 -0.04(-0.44%)
Jan 12, 2011 9.200 9.230 9.060 9.100 131,606 -0.03(-0.33%)
Jan 11, 2011 9.360 9.450 9.090 9.130 124,463 -0.15(-1.62%)
Jan 10, 2011 9.420 9.520 9.260 9.280 109,827 -0.19(-2.03%)
Jan 07, 2011 9.400 9.550 9.220 9.473 77,059 +0.07(+0.77%)
Jan 06, 2011 9.530 9.600 9.330 9.400 70,123 -0.15(-1.57%)
Jan 05, 2011 9.390 9.600 9.300 9.550 151,533 +0.14(+1.49%)
Jan 04, 2011 9.990 9.990 9.410 9.410 144,986 -0.57(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.