Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.002 -0.138 (-2.68%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.7200 0.7800 0.7200 0.7200 4,917 -0.01(-1.37%)
Jan 29, 2009 0.7200 0.7700 0.7200 0.7300 3,659 -0.04(-5.19%)
Jan 28, 2009 0.7600 0.7800 0.6800 0.7700 99,076 +0.05(+6.94%)
Jan 27, 2009 0.7600 0.7600 0.7000 0.7200 118,033 -0.07(-8.86%)
Jan 26, 2009 0.8100 0.8100 0.7500 0.7900 37,666 +0.03(+3.95%)
Jan 23, 2009 0.7900 0.8100 0.7300 0.7600 112,047 +0.01(+1.33%)
Jan 22, 2009 0.8100 0.8100 0.7100 0.7500 69,927 -0.04(-5.06%)
Jan 21, 2009 0.7600 0.8100 0.7000 0.7900 121,651 +0.05(+6.76%)
Jan 20, 2009 0.8000 0.8000 0.7400 0.7400 50,322 -0.05(-6.33%)
Jan 16, 2009 0.7800 0.8100 0.7800 0.7900 37,419 +0.01(+1.28%)
Jan 15, 2009 0.7000 0.7800 0.7000 0.7800 77,402 +0.08(+11.43%)
Jan 14, 2009 0.7000 0.7700 0.7000 0.7000 74,310 -0.00(-0.14%)
Jan 13, 2009 0.8000 0.8200 0.7010 0.7010 76,100 -0.10(-12.38%)
Jan 12, 2009 0.7900 0.8200 0.7600 0.8000 97,288 +0.03(+3.88%)
Jan 09, 2009 0.7400 0.7900 0.7200 0.7701 76,961 +0.01(+1.33%)
Jan 08, 2009 0.7700 0.7800 0.7100 0.7600 62,315 +0.00(+0.01%)
Jan 07, 2009 0.6800 0.7800 0.6103 0.7599 201,231 +0.08(+11.75%)
Jan 06, 2009 0.6800 0.6900 0.6200 0.6800 161,435 +0.03(+4.62%)
Jan 05, 2009 0.5200 0.6600 0.5100 0.6500 336,466 +0.10(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.