Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.230 +0.320 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.290 4.450 4.270 4.270 611,902 -0.04(-0.93%)
Jan 30, 2008 4.290 4.440 4.260 4.310 890,860 +0.01(+0.23%)
Jan 29, 2008 4.530 4.620 4.270 4.300 943,820 -0.19(-4.23%)
Jan 28, 2008 4.630 4.740 4.490 4.490 553,601 -0.14(-3.02%)
Jan 25, 2008 4.940 5.000 4.590 4.630 293,154 -0.27(-5.51%)
Jan 24, 2008 5.040 5.170 4.900 4.900 336,775 -0.09(-1.80%)
Jan 23, 2008 4.800 5.020 4.600 4.990 424,309 +0.07(+1.42%)
Jan 22, 2008 5.200 5.200 4.800 4.920 654,145 -0.35(-6.64%)
Jan 21, 2008 5.440 5.540 5.170 5.270 299,740 +0.00(+0.00%)
Jan 18, 2008 5.440 5.540 5.170 5.270 299,740 -0.19(-3.48%)
Jan 17, 2008 5.930 5.960 5.380 5.460 368,634 -0.39(-6.67%)
Jan 16, 2008 5.770 6.000 5.676 5.850 309,731 +0.09(+1.56%)
Jan 15, 2008 5.910 6.140 5.700 5.760 465,898 -0.23(-3.84%)
Jan 14, 2008 5.790 6.040 5.760 5.990 293,318 +0.23(+3.99%)
Jan 11, 2008 5.730 5.940 5.520 5.760 508,431 +0.02(+0.35%)
Jan 10, 2008 5.770 5.980 5.660 5.740 698,050 +0.04(+0.70%)
Jan 09, 2008 5.880 6.080 5.680 5.700 314,561 -0.22(-3.72%)
Jan 08, 2008 5.890 6.130 5.760 5.920 1,608,940 +0.04(+0.68%)
Jan 07, 2008 5.830 6.090 5.650 5.880 1,111,708 +0.12(+2.08%)
Jan 04, 2008 6.090 6.260 5.670 5.760 909,346 -0.35(-5.73%)
Jan 03, 2008 6.700 6.730 6.000 6.110 572,018 -0.39(-6.00%)
Jan 02, 2008 6.920 7.130 6.440 6.500 386,806 -0.38(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.