Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.840	4.140		4.120	105,879	+0.28(+7.29%)
Jan 28, 2022	3.850	3.850	3.750	3.840	182,765	-0.01(-0.26%)
Jan 27, 2022	3.760	4.150	3.755	3.850	839,549	+0.13(+3.49%)
Jan 26, 2022	3.920	4.150	3.710	3.720	206,322	-0.14(-3.63%)
Jan 25, 2022	3.920	3.975	3.830	3.860	97,997	-0.12(-3.02%)
Jan 24, 2022	3.920	4.025	3.750	3.980	234,472	-0.03(-0.75%)
Jan 21, 2022	3.940	4.070	3.900	4.010	141,673	+0.07(+1.78%)
Jan 20, 2022	4.040	4.190	3.925	3.940	108,031	-0.11(-2.72%)
Jan 19, 2022	4.040	4.120	3.980	4.050	144,185	+0.01(+0.25%)
Jan 18, 2022	4.280	4.280	4.040	4.040	224,415	-0.29(-6.70%)
Jan 14, 2022				4.330	0	-0.02(-0.46%)
Jan 13, 2022	4.410	4.465	4.350	4.350	307,383	-0.04(-0.91%)
Jan 12, 2022	4.450	4.500	4.390	4.390	180,773	-0.02(-0.45%)
Jan 11, 2022	4.360	4.490	4.240	4.410	301,509	+0.04(+0.92%)
Jan 10, 2022	4.390	4.490	4.280	4.370	150,229	-0.09(-2.02%)
Jan 07, 2022	4.340	4.490	4.211	4.460	139,012	+0.12(+2.76%)
Jan 06, 2022	4.500	4.550	4.300	4.340	175,255	-0.14(-3.13%)
Jan 05, 2022	4.480	4.903	4.367	4.480	1,079,748	-0.03(-0.67%)
Jan 04, 2022	4.740	4.780	4.438	4.510	318,033	-0.23(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices