Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.500 1.590 1.480 1.590 9,776 +0.06(+3.92%)
Jan 30, 2019 1.510 1.540 1.480 1.530 113,834 -0.08(-4.99%)
Jan 29, 2019 1.610 1.650 1.600 1.610 5,324 -0.02(-0.99%)
Jan 28, 2019 1.610 1.640 1.600 1.626 13,344 -0.02(-1.43%)
Jan 25, 2019 1.680 1.700 1.650 1.650 8,000 -0.01(-0.60%)
Jan 24, 2019 1.610 1.700 1.610 1.660 72,890 +0.08(+5.02%)
Jan 23, 2019 1.560 1.672 1.551 1.581 22,219 -0.02(-1.21%)
Jan 22, 2019 1.670 1.670 1.598 1.600 21,754 -0.05(-3.03%)
Jan 18, 2019 1.600 1.690 1.600 1.650 16,500 +0.04(+2.48%)
Jan 17, 2019 1.640 1.650 1.610 1.610 9,257 +0.04(+2.55%)
Jan 16, 2019 1.590 1.637 1.560 1.570 51,232 -0.04(-2.48%)
Jan 15, 2019 1.540 1.630 1.540 1.610 16,665 +0.07(+4.55%)
Jan 14, 2019 1.560 1.620 1.540 1.540 9,317 -0.03(-1.91%)
Jan 11, 2019 1.540 1.650 1.540 1.570 22,900 +0.04(+2.61%)
Jan 10, 2019 1.570 1.630 1.520 1.530 52,842 -0.09(-5.56%)
Jan 09, 2019 1.640 1.649 1.600 1.620 12,393 +0.01(+0.62%)
Jan 08, 2019 1.600 1.640 1.600 1.610 14,186 +0.02(+1.26%)
Jan 07, 2019 1.530 1.598 1.530 1.590 5,806 +0.05(+3.25%)
Jan 04, 2019 1.510 1.580 1.510 1.540 10,100 +0.04(+2.33%)
Jan 03, 2019 1.550 1.600 1.505 1.505 22,893 -0.05(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.