Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.250	3.250	3.041	3.200	45,742	-0.04(-1.23%)
Jan 30, 2014	2.990	3.310	2.900	3.240	154,323	+0.24(+8.00%)
Jan 29, 2014	2.950	3.050	2.950	3.000	257,674	+0.00(+0.00%)
Jan 28, 2014	3.050	3.050	2.950	3.000	125,555	+0.00(+0.00%)
Jan 27, 2014	3.110	3.130	3.000	3.000	80,486	-0.13(-4.15%)
Jan 24, 2014	3.120	3.150	3.110	3.130	73,003	+0.00(+0.00%)
Jan 23, 2014	3.149	3.150	3.090	3.130	14,307	+0.00(+0.00%)
Jan 22, 2014	3.120	3.160	3.100	3.130	33,042	+0.00(+0.00%)
Jan 21, 2014	3.120	3.170	3.100	3.130	65,422	+0.01(+0.32%)
Jan 17, 2014	3.240	3.120	3.120	3.120	30,700	-0.04(-1.27%)
Jan 16, 2014	3.200	3.240	3.010	3.160	39,731	-0.06(-1.73%)
Jan 15, 2014	3.116	3.240	3.116	3.216	31,937	+0.13(+4.06%)
Jan 14, 2014	3.040	3.120	3.030	3.090	31,757	+0.04(+1.31%)
Jan 13, 2014	2.980	3.050	2.980	3.050	3,732	-0.02(-0.65%)
Jan 10, 2014	3.000	3.091	3.000	3.070	11,964	+0.04(+1.32%)
Jan 09, 2014	3.010	3.040	3.010	3.030	22,870	+0.03(+1.00%)
Jan 08, 2014	2.860	3.040	2.860	3.000	16,111	+0.06(+2.04%)
Jan 07, 2014	2.930	3.000	2.930	2.940	24,511	-0.01(-0.34%)
Jan 06, 2014	2.840	3.000	2.840	2.950	31,879	+0.09(+3.15%)
Jan 03, 2014	2.940	2.960	2.830	2.860	24,189	-0.09(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices