Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.580	6.680	6.500	6.600	46,369	+0.00(+0.00%)
Jan 28, 2011	6.950	6.950	6.410	6.600	505,622	-0.28(-4.07%)
Jan 27, 2011	6.780	6.950	6.540	6.880	292,134	+0.14(+2.08%)
Jan 26, 2011	6.362	6.910	6.362	6.740	318,052	+0.01(+0.15%)
Jan 25, 2011	6.350	6.790	6.340	6.730	488,194	+0.43(+6.83%)
Jan 24, 2011	6.290	6.400	6.170	6.300	80,078	+0.13(+2.11%)
Jan 21, 2011	6.220	6.250	6.150	6.170	41,378	-0.03(-0.48%)
Jan 20, 2011	6.260	6.260	6.110	6.200	215,844	-0.10(-1.59%)
Jan 19, 2011	6.350	6.400	6.240	6.300	58,151	-0.10(-1.56%)
Jan 18, 2011	6.450	6.450	6.300	6.400	82,668	-0.05(-0.78%)
Jan 14, 2011	6.370	6.480	6.370	6.450	110,195	+0.04(+0.62%)
Jan 13, 2011	6.380	6.438	6.380	6.410	85,403	+0.02(+0.31%)
Jan 12, 2011	6.410	6.540	6.370	6.390	139,752	+0.00(+0.00%)
Jan 11, 2011	6.450	6.450	6.350	6.390	34,292	-0.05(-0.78%)
Jan 10, 2011	6.300	6.450	6.250	6.440	70,772	+0.09(+1.42%)
Jan 07, 2011	6.280	6.350	6.220	6.350	65,234	+0.03(+0.47%)
Jan 06, 2011	6.270	6.360	6.200	6.320	76,012	+0.03(+0.48%)
Jan 05, 2011	6.140	6.290	6.140	6.290	127,856	+0.11(+1.78%)
Jan 04, 2011	6.180	6.220	6.150	6.180	186,459	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices