Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.850	4.960	4.600	4.700	109,140	-0.08(-1.67%)
Jan 28, 2010	5.020	5.020	4.600	4.780	211,196	-0.17(-3.43%)
Jan 27, 2010	5.220	5.250	4.930	4.950	228,343	-0.29(-5.53%)
Jan 26, 2010	5.150	5.260	5.070	5.240	218,690	+0.08(+1.55%)
Jan 25, 2010	5.190	5.250	5.090	5.160	69,202	+0.09(+1.78%)
Jan 22, 2010	5.270	5.380	5.070	5.070	392,007	-0.34(-6.28%)
Jan 21, 2010	5.280	5.480	5.250	5.410	201,156	+0.18(+3.44%)
Jan 20, 2010	5.200	5.470	5.200	5.230	212,719	+0.03(+0.58%)
Jan 19, 2010	5.200	5.360	5.200	5.200	59,742	-0.05(-0.95%)
Jan 15, 2010	5.150	5.250	5.250	5.250	154,000	+0.06(+1.16%)
Jan 14, 2010	5.110	5.300	5.080	5.190	44,609	+0.01(+0.19%)
Jan 13, 2010	5.090	5.210	5.000	5.180	163,385	+0.13(+2.57%)
Jan 12, 2010	5.070	5.200	5.000	5.050	71,482	-0.06(-1.17%)
Jan 11, 2010	5.070	5.110	5.050	5.110	24,946	-0.02(-0.39%)
Jan 08, 2010	5.020	5.155	5.010	5.130	51,737	+0.04(+0.79%)
Jan 07, 2010	5.200	5.200	4.990	5.090	118,402	-0.09(-1.74%)
Jan 06, 2010	5.200	5.370	5.150	5.180	62,030	-0.02(-0.38%)
Jan 05, 2010	5.160	5.380	5.160	5.200	83,522	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices