Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.470	2.480	2.280	2.300	209,232	-0.09(-3.77%)
Jan 29, 2009	2.430	2.440	2.350	2.390	83,876	-0.06(-2.45%)
Jan 28, 2009	2.430	2.450	2.400	2.450	21,972	+0.06(+2.51%)
Jan 27, 2009	2.330	2.430	2.230	2.390	24,150	+0.07(+3.02%)
Jan 26, 2009	2.140	2.330	2.140	2.320	96,170	+0.18(+8.41%)
Jan 23, 2009	1.970	2.180	1.970	2.140	209,644	+0.12(+5.94%)
Jan 22, 2009	2.080	2.150	2.020	2.020	130,943	-0.12(-5.61%)
Jan 21, 2009	1.980	2.170	1.960	2.140	48,809	+0.16(+8.09%)
Jan 20, 2009	2.150	2.280	1.960	1.980	236,377	-0.20(-9.17%)
Jan 16, 2009	2.250	2.250	2.150	2.180	50,267	+0.03(+1.40%)
Jan 15, 2009	2.280	2.280	2.030	2.150	109,366	+0.05(+2.38%)
Jan 14, 2009	2.210	2.310	2.080	2.100	105,340	-0.18(-7.89%)
Jan 13, 2009	2.350	2.370	2.160	2.280	379,134	-0.02(-0.87%)
Jan 12, 2009	2.580	2.580	2.240	2.300	99,817	-0.16(-6.50%)
Jan 09, 2009	2.640	2.700	2.450	2.460	137,176	-0.16(-6.11%)
Jan 08, 2009	2.590	2.670	2.460	2.620	571,522	+0.14(+5.65%)
Jan 07, 2009	2.580	2.580	2.220	2.480	462,134	-0.16(-6.06%)
Jan 06, 2009	2.480	2.640	2.430	2.640	588,070	+0.22(+9.09%)
Jan 05, 2009	2.330	2.480	2.300	2.420	367,694	+0.17(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices