Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Focus Universal Inc (NQ: FCUV )

0.2320 -0.0481 (-17.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.393 5.227 5.227 38,808 +0.85(+19.51%)
Jan 28, 2022 4.380 4.380 4.147 4.373 28,978 -0.02(-0.46%)
Jan 27, 2022 4.500 4.533 4.247 4.393 32,458 -0.15(-3.37%)
Jan 26, 2022 4.460 4.800 4.433 4.547 81,714 +0.23(+5.25%)
Jan 25, 2022 4.380 4.463 4.267 4.320 21,417 -0.17(-3.86%)
Jan 24, 2022 4.033 4.553 3.933 4.493 73,143 +0.37(+9.06%)
Jan 21, 2022 4.427 4.513 3.980 4.120 50,730 -0.31(-6.93%)
Jan 20, 2022 4.720 5.193 4.427 4.427 83,814 -0.20(-4.32%)
Jan 19, 2022 4.980 5.123 4.587 4.627 60,613 -0.30(-6.09%)
Jan 18, 2022 5.233 5.287 4.907 4.927 61,480 -0.45(-8.43%)
Jan 14, 2022 5.380 0 +0.08(+1.51%)
Jan 13, 2022 5.640 5.860 5.240 5.300 112,914 -0.29(-5.24%)
Jan 12, 2022 5.847 5.920 5.333 5.593 40,402 -0.19(-3.34%)
Jan 11, 2022 5.267 5.887 5.260 5.787 81,373 +0.51(+9.73%)
Jan 10, 2022 5.943 5.943 5.200 5.273 91,428 -0.59(-10.11%)
Jan 07, 2022 5.993 6.020 5.700 5.867 64,654 -0.14(-2.33%)
Jan 06, 2022 5.940 6.357 5.807 6.007 38,059 +0.09(+1.46%)
Jan 05, 2022 5.727 6.000 5.727 5.920 31,815 +0.05(+0.91%)
Jan 04, 2022 6.100 6.150 5.800 5.867 59,913 -0.28(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.