Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.2145 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.050	2.150	1.930	2.010	832,600	-0.07(-3.37%)
Jan 28, 2021	1.980	2.080	1.910	2.080	1,149,651	+0.14(+7.22%)
Jan 27, 2021	2.000	2.020	1.780	1.940	1,446,679	-0.27(-12.22%)
Jan 26, 2021	2.230	2.290	2.130	2.210	546,215	-0.06(-2.64%)
Jan 25, 2021	2.300	2.330	2.160	2.270	635,993	-0.01(-0.44%)
Jan 22, 2021	2.200	2.280	2.170	2.280	431,400	+0.03(+1.33%)
Jan 21, 2021	2.350	2.380	2.210	2.250	608,043	-0.04(-1.75%)
Jan 20, 2021	2.150	2.460	2.150	2.290	1,652,168	+0.14(+6.51%)
Jan 19, 2021	2.140	2.150	2.040	2.150	508,514	+0.08(+3.86%)
Jan 15, 2021	2.120	2.190	2.000	2.070	897,700	-0.03(-1.43%)
Jan 14, 2021	2.050	2.170	2.020	2.100	732,633	+0.09(+4.48%)
Jan 13, 2021	2.010	2.050	1.910	2.010	577,931	+0.01(+0.50%)
Jan 12, 2021	2.180	2.180	1.950	2.000	739,952	-0.14(-6.54%)
Jan 11, 2021	1.890	2.300	1.860	2.140	2,980,961	+0.22(+11.46%)
Jan 08, 2021	1.990	2.020	1.840	1.920	702,500	-0.03(-1.54%)
Jan 07, 2021	1.870	2.050	1.820	1.950	933,399	+0.17(+9.55%)
Jan 06, 2021	1.810	1.940	1.750	1.780	1,266,919	+0.04(+2.30%)
Jan 05, 2021	1.660	1.770	1.630	1.740	534,025	+0.09(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (NQ: HUGE )

Historical Prices