Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.46 -0.01 (-0.06%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.210 3.420 3.150 3.200 85,000 -0.07(-2.14%)
Jan 28, 2021 3.350 3.390 3.200 3.270 78,788 -0.09(-2.68%)
Jan 27, 2021 3.290 3.438 3.250 3.360 191,618 -0.04(-1.18%)
Jan 26, 2021 3.430 3.500 3.270 3.400 337,315 -0.10(-2.86%)
Jan 25, 2021 3.590 3.650 3.400 3.500 195,695 -0.12(-3.31%)
Jan 22, 2021 3.620 3.655 3.550 3.620 135,700 -0.05(-1.36%)
Jan 21, 2021 3.510 3.750 3.380 3.670 321,635 +0.19(+5.46%)
Jan 20, 2021 3.260 3.480 3.250 3.480 140,822 +0.23(+7.08%)
Jan 19, 2021 3.200 3.360 3.190 3.250 82,626 +0.05(+1.56%)
Jan 15, 2021 3.070 3.250 3.020 3.200 127,300 +0.08(+2.40%)
Jan 14, 2021 3.050 3.230 3.020 3.125 132,618 +0.07(+2.29%)
Jan 13, 2021 3.100 3.190 3.030 3.055 88,890 -0.06(-2.08%)
Jan 12, 2021 3.000 3.120 3.000 3.120 91,795 +0.11(+3.65%)
Jan 11, 2021 3.130 3.146 2.970 3.010 117,233 -0.10(-3.06%)
Jan 08, 2021 3.220 3.220 3.011 3.105 108,100 -0.10(-3.27%)
Jan 07, 2021 3.260 3.350 3.143 3.210 132,172 -0.07(-2.13%)
Jan 06, 2021 3.190 3.330 3.131 3.280 86,427 +0.12(+3.80%)
Jan 05, 2021 3.070 3.190 3.060 3.160 107,049 +0.13(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.